
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.618 | 1.618 | 1.618 | 1.580 | 0.62% |
Jul 22, 2025 | 1.608 | 1.608 | 1.608 | 1.578 | 1.77% |
Jul 21, 2025 | 1.580 | 1.580 | 1.580 | 1.578 | 0.13% |
Jul 18, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.13% |
Jul 17, 2025 | 1.580 | 1.580 | 1.580 | 1.565 | 0.96% |
Jul 16, 2025 | 1.565 | 1.565 | 1.565 | 1.555 | 0.64% |
Jul 15, 2025 | 1.555 | 1.555 | 1.575 | 1.555 | -1.27% |
Jul 14, 2025 | 1.575 | 1.575 | 1.575 | 1.573 | 0.13% |
Jul 11, 2025 | 1.573 | 1.573 | 1.582 | 1.573 | -0.57% |
Jul 10, 2025 | 1.582 | 1.582 | 1.582 | 1.574 | 0.51% |
Jul 09, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.06% |
Jul 08, 2025 | 1.575 | 1.575 | 1.591 | 1.575 | 0.00% |
Jul 07, 2025 | 1.575 | 1.575 | 1.591 | 1.575 | -1.01% |
Jul 03, 2025 | 1.591 | 1.591 | 1.591 | 1.583 | 0.38% |
Jul 02, 2025 | 1.585 | 1.585 | 1.585 | 1.583 | 0.13% |
Jul 01, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 1.47% |
Jun 30, 2025 | 1.560 | 1.560 | 1.560 | 1.555 | 0.32% |
Jun 27, 2025 | 1.555 | 1.555 | 1.555 | 1.546 | 0.58% |
Jun 26, 2025 | 1.546 | 1.546 | 1.546 | 1.533 | 0.85% |
Jun 25, 2025 | 1.533 | 1.533 | 1.540 | 1.533 | -0.45% |
Highest: 1.618 | Lowest: 1.533 | Difference: 0.085 | Average: 1.575 | Change %: 5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review