
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.93 | 17.93 | 17.93 | 17.70 | 1.30% |
Aug 21, 2025 | 17.70 | 17.70 | 17.70 | 17.65 | 0.28% |
Aug 20, 2025 | 17.65 | 17.65 | 17.71 | 17.65 | -0.34% |
Aug 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
Aug 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
Aug 15, 2025 | 17.85 | 17.85 | 17.85 | 17.81 | 0.22% |
Aug 14, 2025 | 17.81 | 17.81 | 17.90 | 17.73 | -0.50% |
Aug 13, 2025 | 17.90 | 17.90 | 17.90 | 17.73 | 0.96% |
Aug 12, 2025 | 17.73 | 17.73 | 17.73 | 17.54 | 1.08% |
Aug 11, 2025 | 17.54 | 17.54 | 17.63 | 17.54 | -0.51% |
Aug 08, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
Aug 07, 2025 | 17.65 | 17.65 | 17.65 | 17.36 | 1.38% |
Aug 06, 2025 | 17.41 | 17.41 | 17.41 | 17.29 | 0.29% |
Aug 05, 2025 | 17.36 | 17.36 | 17.36 | 17.29 | 0.40% |
Aug 04, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.71% |
Aug 01, 2025 | 17.00 | 17.00 | 17.22 | 17.00 | -1.28% |
Jul 31, 2025 | 17.22 | 17.22 | 17.39 | 17.22 | -0.98% |
Jul 30, 2025 | 17.39 | 17.39 | 17.39 | 17.37 | 0.12% |
Jul 29, 2025 | 17.37 | 17.37 | 17.42 | 17.35 | 0.12% |
Jul 28, 2025 | 17.35 | 17.35 | 17.42 | 17.35 | -0.40% |
Jul 25, 2025 | 17.42 | 17.42 | 17.51 | 17.42 | -0.29% |
Jul 24, 2025 | 17.47 | 17.47 | 17.51 | 17.47 | -0.23% |
Highest: 17.93 | Lowest: 17.00 | Difference: 0.93 | Average: 17.55 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review