
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | -0.16% |
Jul 23, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.40% |
Jul 22, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | 0.76% |
Jul 21, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | -0.18% |
Jul 18, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | 0.14% |
Jul 17, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 0.40% |
Jul 16, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | 0.18% |
Jul 15, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -1.08% |
Jul 14, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 0.14% |
Jul 11, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.72% |
Jul 10, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 0.38% |
Jul 09, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | 0.34% |
Jul 08, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.20% |
Jul 07, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | -0.40% |
Jul 03, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | 0.56% |
Jul 02, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | -0.40% |
Jul 01, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.80% |
Jun 30, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 0.53% |
Jun 27, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | 0.63% |
Jun 26, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | 0.82% |
Highest: 50.320 | Lowest: 49.190 | Difference: 1.130 | Average: 49.909 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review