![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -0.13% |
Feb 12, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -0.33% |
Feb 11, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.83% |
Feb 10, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | 0.69% |
Feb 07, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.66% |
Feb 06, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | 1.26% |
Feb 05, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | 0.10% |
Feb 04, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.20% |
Jan 31, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -0.31% |
Jan 30, 2025 | 39.190 | 39.190 | 39.190 | 39.190 | 0.56% |
Jan 29, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -0.38% |
Jan 28, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.44% |
Jan 27, 2025 | 38.950 | 38.950 | 38.950 | 38.950 | -0.13% |
Jan 24, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -1.09% |
Jan 23, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 0.59% |
Jan 22, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | 0.67% |
Jan 21, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -0.08% |
Jan 17, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 1.04% |
Jan 16, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | 0.44% |
Jan 15, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 0.95% |
Highest: 39.530 | Lowest: 38.400 | Difference: 1.130 | Average: 39.072 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review