Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.13% |
May 21, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
May 20, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27% |
May 17, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
May 16, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.69% |
May 15, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% |
May 14, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.23% |
May 13, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.12% |
May 10, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% |
May 09, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.30% |
May 08, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.41% |
May 07, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2.41% |
May 03, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% |
May 02, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.14% |
May 01, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -1.15% |
Apr 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.23% |
Apr 29, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.14% |
Apr 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.89% |
Apr 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -1.27% |
Apr 24, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.52% |
Apr 23, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.15% |
Highest: 5.77 | Lowest: 5.55 | Difference: 0.22 | Average: 5.67 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review