Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.167 | 37.167 | 37.167 | 37.167 | -0.50% |
May 30, 2024 | 37.353 | 37.353 | 37.353 | 37.353 | -0.68% |
May 29, 2024 | 37.609 | 37.609 | 37.609 | 37.609 | -0.34% |
May 28, 2024 | 37.736 | 37.736 | 37.736 | 37.736 | 0.77% |
May 24, 2024 | 37.447 | 37.447 | 37.447 | 37.447 | -0.72% |
May 23, 2024 | 37.719 | 37.719 | 37.719 | 37.719 | -0.09% |
May 22, 2024 | 37.753 | 37.753 | 37.753 | 37.753 | -0.16% |
May 21, 2024 | 37.815 | 37.815 | 37.815 | 37.815 | 0.40% |
May 20, 2024 | 37.664 | 37.664 | 37.664 | 37.664 | 0.00% |
May 17, 2024 | 37.663 | 37.663 | 37.663 | 37.663 | -0.61% |
May 16, 2024 | 37.893 | 37.893 | 37.893 | 37.893 | 1.20% |
May 15, 2024 | 37.444 | 37.444 | 37.444 | 37.444 | 0.40% |
May 14, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | -0.12% |
May 13, 2024 | 37.342 | 37.342 | 37.342 | 37.342 | -0.05% |
May 10, 2024 | 37.362 | 37.362 | 37.362 | 37.362 | 0.78% |
May 09, 2024 | 37.072 | 37.072 | 37.072 | 37.072 | -0.28% |
May 08, 2024 | 37.178 | 37.178 | 37.178 | 37.178 | 0.06% |
May 07, 2024 | 37.157 | 37.157 | 37.157 | 37.157 | 2.14% |
May 03, 2024 | 36.378 | 36.378 | 36.378 | 36.378 | 1.68% |
May 02, 2024 | 35.779 | 35.779 | 35.779 | 35.779 | -0.08% |
May 01, 2024 | 35.807 | 35.807 | 35.807 | 35.807 | -2.01% |
Highest: 37.893 | Lowest: 35.779 | Difference: 2.115 | Average: 37.268 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review