Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 44.043 | 44.043 | 44.043 | 44.043 | 1.18% |
Jun 04, 2024 | 43.529 | 43.529 | 43.529 | 43.529 | 0.09% |
Jun 03, 2024 | 43.491 | 43.491 | 43.491 | 43.491 | 0.06% |
May 31, 2024 | 43.466 | 43.466 | 43.466 | 43.466 | 0.48% |
May 30, 2024 | 43.258 | 43.258 | 43.258 | 43.258 | -0.53% |
May 29, 2024 | 43.489 | 43.489 | 43.489 | 43.489 | -0.80% |
May 28, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.01% |
May 24, 2024 | 43.843 | 43.843 | 43.843 | 43.843 | 0.70% |
May 23, 2024 | 43.538 | 43.538 | 43.538 | 43.538 | -0.75% |
May 22, 2024 | 43.869 | 43.869 | 43.869 | 43.869 | -0.31% |
May 21, 2024 | 44.006 | 44.006 | 44.006 | 44.006 | 0.32% |
May 17, 2024 | 43.867 | 43.867 | 43.867 | 43.867 | 0.16% |
May 16, 2024 | 43.798 | 43.798 | 43.798 | 43.798 | -0.19% |
May 15, 2024 | 43.883 | 43.883 | 43.883 | 43.883 | 1.18% |
May 14, 2024 | 43.373 | 43.373 | 43.373 | 43.373 | 0.49% |
May 13, 2024 | 43.162 | 43.162 | 43.162 | 43.162 | -0.04% |
May 10, 2024 | 43.179 | 43.179 | 43.179 | 43.179 | 0.15% |
May 09, 2024 | 43.115 | 43.115 | 43.115 | 43.115 | 0.53% |
May 08, 2024 | 42.887 | 42.887 | 42.887 | 42.887 | -0.04% |
May 07, 2024 | 42.904 | 42.904 | 42.904 | 42.904 | 1.18% |
Highest: 44.043 | Lowest: 42.887 | Difference: 1.156 | Average: 43.527 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review