Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.984 | 43.984 | 43.984 | 43.984 | 0.10% |
May 16, 2024 | 43.938 | 43.938 | 43.938 | 43.938 | -0.32% |
May 15, 2024 | 44.078 | 44.078 | 44.078 | 44.078 | 0.88% |
May 14, 2024 | 43.693 | 43.693 | 43.693 | 43.693 | 0.29% |
May 13, 2024 | 43.567 | 43.567 | 43.567 | 43.567 | -0.40% |
May 10, 2024 | 43.744 | 43.744 | 43.744 | 43.744 | 0.26% |
May 09, 2024 | 43.629 | 43.629 | 43.629 | 43.629 | 0.28% |
May 08, 2024 | 43.507 | 43.507 | 43.507 | 43.507 | 0.23% |
May 07, 2024 | 43.409 | 43.409 | 43.409 | 43.409 | 1.08% |
May 03, 2024 | 42.945 | 42.945 | 42.945 | 42.945 | 0.47% |
May 02, 2024 | 42.744 | 42.744 | 42.744 | 42.744 | 0.67% |
Apr 30, 2024 | 42.461 | 42.461 | 42.461 | 42.461 | -3.46% |
May 17, 2024 | 43.984 | 43.984 | 43.984 | 43.984 | 0.10% |
May 16, 2024 | 43.938 | 43.938 | 43.938 | 43.938 | -0.32% |
May 15, 2024 | 44.078 | 44.078 | 44.078 | 44.078 | 0.88% |
May 14, 2024 | 43.693 | 43.693 | 43.693 | 43.693 | 0.29% |
May 13, 2024 | 43.567 | 43.567 | 43.567 | 43.567 | -0.40% |
May 10, 2024 | 43.744 | 43.744 | 43.744 | 43.744 | 0.26% |
May 09, 2024 | 43.629 | 43.629 | 43.629 | 43.629 | 0.28% |
May 08, 2024 | 43.507 | 43.507 | 43.507 | 43.507 | 0.23% |
May 07, 2024 | 43.409 | 43.409 | 43.409 | 43.409 | 1.08% |
May 03, 2024 | 42.945 | 42.945 | 42.945 | 42.945 | 0.47% |
May 02, 2024 | 42.744 | 42.744 | 42.744 | 42.744 | 0.67% |
Apr 30, 2024 | 42.461 | 42.461 | 42.461 | 42.461 | -1.43% |
Apr 29, 2024 | 43.075 | 43.075 | 43.075 | 43.075 | 0.03% |
Apr 26, 2024 | 43.062 | 43.062 | 43.062 | 43.062 | 1.33% |
Apr 25, 2024 | 42.497 | 42.497 | 42.497 | 42.497 | -0.64% |
Apr 24, 2024 | 42.772 | 42.772 | 42.772 | 42.772 | 0.07% |
Apr 23, 2024 | 42.744 | 42.744 | 42.744 | 42.744 | 0.74% |
Apr 22, 2024 | 42.432 | 42.432 | 42.432 | 42.432 | 1.10% |
Highest: 44.078 | Lowest: 42.432 | Difference: 1.646 | Average: 43.333 | Change %: 4.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review