
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 58.309 | 58.309 | 58.389 | 58.309 | -0.14% |
Aug 19, 2025 | 58.389 | 58.389 | 58.796 | 58.389 | -0.69% |
Aug 18, 2025 | 58.796 | 58.796 | 58.796 | 58.558 | 0.41% |
Aug 15, 2025 | 58.558 | 58.558 | 58.961 | 58.558 | -0.68% |
Aug 14, 2025 | 58.961 | 58.961 | 58.961 | 58.961 | 0.48% |
Aug 13, 2025 | 58.680 | 58.680 | 58.807 | 58.680 | -0.22% |
Aug 12, 2025 | 58.807 | 58.807 | 58.807 | 58.479 | 0.56% |
Aug 11, 2025 | 58.479 | 58.479 | 58.479 | 58.332 | 0.25% |
Aug 08, 2025 | 58.332 | 58.332 | 58.332 | 58.332 | 0.42% |
Aug 07, 2025 | 58.089 | 58.089 | 58.121 | 58.089 | -0.06% |
Aug 06, 2025 | 58.121 | 58.121 | 58.121 | 58.121 | 0.25% |
Aug 05, 2025 | 57.976 | 57.976 | 57.976 | 57.976 | 0.96% |
Aug 01, 2025 | 57.422 | 57.422 | 58.915 | 57.422 | -2.53% |
Jul 31, 2025 | 58.915 | 58.915 | 58.936 | 58.915 | -0.04% |
Jul 30, 2025 | 58.936 | 58.936 | 58.936 | 58.800 | 0.23% |
Jul 29, 2025 | 58.800 | 58.800 | 58.800 | 58.381 | 0.72% |
Jul 28, 2025 | 58.381 | 58.381 | 58.381 | 57.911 | 0.81% |
Jul 25, 2025 | 57.911 | 57.911 | 57.911 | 57.506 | 0.70% |
Jul 24, 2025 | 57.506 | 57.506 | 57.506 | 57.506 | -0.22% |
Jul 23, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | 0.67% |
Jul 22, 2025 | 57.249 | 57.249 | 57.331 | 57.249 | -0.14% |
Highest: 58.961 | Lowest: 57.249 | Difference: 1.712 | Average: 58.297 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review