Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.00% |
Jun 05, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.04% |
Jun 04, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.21% |
Jun 03, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.09% |
May 31, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.03% |
May 30, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.11% |
May 29, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.03% |
May 28, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.00% |
May 27, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.05% |
May 24, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.04% |
May 23, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.03% |
May 22, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.10% |
May 21, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.04% |
May 17, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.15% |
May 16, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.28% |
May 15, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.20% |
May 14, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.05% |
May 13, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.09% |
May 10, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.09% |
May 08, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.45% |
May 07, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.01% |
May 06, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.33% |
Highest: 106.170 | Lowest: 104.510 | Difference: 1.660 | Average: 105.650 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review