
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -0.13% |
Jul 24, 2025 | 30.450 | 30.450 | 30.450 | 30.330 | 0.40% |
Jul 23, 2025 | 30.330 | 30.330 | 30.330 | 29.830 | 1.68% |
Jul 22, 2025 | 29.830 | 29.830 | 29.890 | 29.830 | -0.20% |
Jul 21, 2025 | 29.890 | 29.890 | 29.890 | 29.780 | 0.37% |
Jul 18, 2025 | 29.780 | 29.780 | 30.040 | 29.780 | -0.87% |
Jul 17, 2025 | 30.040 | 30.040 | 30.090 | 30.040 | -0.17% |
Jul 16, 2025 | 30.090 | 30.090 | 30.400 | 30.090 | -1.02% |
Jul 15, 2025 | 30.400 | 30.400 | 30.400 | 30.360 | 0.13% |
Jul 14, 2025 | 30.360 | 30.360 | 30.680 | 30.360 | -1.04% |
Jul 11, 2025 | 30.680 | 30.680 | 30.860 | 30.680 | -0.58% |
Jul 10, 2025 | 30.860 | 30.860 | 30.860 | 30.660 | 0.65% |
Jul 09, 2025 | 30.660 | 30.660 | 30.660 | 30.370 | 0.95% |
Jul 08, 2025 | 30.370 | 30.370 | 30.450 | 30.370 | -0.26% |
Jul 07, 2025 | 30.450 | 30.450 | 30.450 | 30.360 | 0.30% |
Jul 04, 2025 | 30.360 | 30.360 | 30.400 | 30.360 | -0.13% |
Jul 03, 2025 | 30.400 | 30.400 | 30.400 | 30.280 | 0.40% |
Jul 02, 2025 | 30.280 | 30.280 | 30.280 | 29.930 | 1.17% |
Jul 01, 2025 | 29.930 | 29.930 | 30.110 | 29.930 | -0.60% |
Jun 30, 2025 | 30.110 | 30.110 | 30.290 | 30.110 | -0.59% |
Jun 27, 2025 | 30.290 | 30.290 | 30.290 | 29.750 | 1.82% |
Jun 26, 2025 | 29.750 | 29.750 | 30.060 | 29.750 | -1.03% |
Jun 25, 2025 | 30.060 | 30.060 | 30.320 | 30.060 | -0.86% |
Highest: 30.860 | Lowest: 29.750 | Difference: 1.110 | Average: 30.251 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review