
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 31.121 | 31.121 | 31.121 | 31.090 | 0.10% |
Aug 08, 2025 | 31.090 | 31.090 | 31.121 | 31.090 | -0.10% |
Aug 07, 2025 | 31.121 | 31.121 | 31.121 | 30.805 | 1.03% |
Aug 06, 2025 | 30.805 | 30.805 | 30.971 | 30.805 | -0.54% |
Aug 05, 2025 | 30.971 | 30.971 | 30.971 | 30.786 | 0.60% |
Aug 04, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | 1.07% |
Aug 01, 2025 | 30.462 | 30.462 | 31.216 | 30.462 | -2.42% |
Jul 31, 2025 | 31.216 | 31.216 | 31.494 | 31.216 | -0.88% |
Jul 30, 2025 | 31.494 | 31.494 | 31.494 | 31.432 | 0.20% |
Jul 29, 2025 | 31.432 | 31.432 | 31.432 | 31.432 | 0.16% |
Jul 28, 2025 | 31.382 | 31.382 | 31.382 | 31.382 | 0.26% |
Jul 25, 2025 | 31.301 | 31.301 | 31.504 | 31.301 | -0.64% |
Jul 24, 2025 | 31.504 | 31.504 | 31.504 | 31.326 | 0.57% |
Jul 23, 2025 | 31.326 | 31.326 | 31.326 | 30.994 | 1.07% |
Jul 22, 2025 | 30.994 | 30.994 | 31.080 | 30.994 | -0.28% |
Jul 21, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.29% |
Jul 18, 2025 | 31.170 | 31.170 | 31.170 | 31.167 | 0.01% |
Jul 17, 2025 | 31.167 | 31.167 | 31.167 | 31.060 | 0.34% |
Jul 16, 2025 | 31.060 | 31.060 | 31.229 | 31.060 | -0.54% |
Jul 15, 2025 | 31.229 | 31.229 | 31.229 | 31.093 | 0.44% |
Jul 14, 2025 | 31.093 | 31.093 | 31.245 | 31.093 | -0.49% |
Highest: 31.504 | Lowest: 30.462 | Difference: 1.042 | Average: 31.134 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review