
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 41.442 | 41.442 | 41.442 | 41.442 | 1.06% |
Aug 01, 2025 | 41.005 | 41.005 | 42.020 | 41.005 | -2.42% |
Jul 31, 2025 | 42.020 | 42.020 | 42.395 | 42.020 | -0.88% |
Jul 30, 2025 | 42.395 | 42.395 | 42.395 | 42.311 | 0.20% |
Jul 29, 2025 | 42.311 | 42.311 | 42.311 | 42.311 | 0.16% |
Jul 28, 2025 | 42.245 | 42.245 | 42.245 | 42.245 | 0.26% |
Jul 25, 2025 | 42.136 | 42.136 | 42.409 | 42.136 | -0.64% |
Jul 24, 2025 | 42.409 | 42.409 | 42.409 | 42.170 | 0.57% |
Jul 23, 2025 | 42.170 | 42.170 | 42.170 | 41.723 | 1.07% |
Jul 22, 2025 | 41.723 | 41.723 | 41.839 | 41.723 | -0.28% |
Jul 21, 2025 | 41.839 | 41.839 | 41.839 | 41.839 | -0.29% |
Jul 18, 2025 | 41.961 | 41.961 | 41.961 | 41.956 | 0.01% |
Jul 17, 2025 | 41.956 | 41.956 | 41.956 | 41.813 | 0.34% |
Jul 16, 2025 | 41.813 | 41.813 | 42.040 | 41.813 | -0.54% |
Jul 15, 2025 | 42.040 | 42.040 | 42.040 | 41.858 | 0.44% |
Jul 14, 2025 | 41.858 | 41.858 | 42.063 | 41.858 | -0.49% |
Jul 11, 2025 | 42.063 | 42.063 | 42.063 | 42.063 | -0.87% |
Jul 10, 2025 | 42.430 | 42.430 | 42.430 | 42.308 | 0.29% |
Jul 09, 2025 | 42.308 | 42.308 | 42.308 | 41.957 | 0.84% |
Jul 08, 2025 | 41.957 | 41.957 | 41.957 | 41.898 | 0.14% |
Jul 07, 2025 | 41.898 | 41.898 | 41.898 | 41.898 | 0.31% |
Highest: 42.430 | Lowest: 41.005 | Difference: 1.425 | Average: 41.999 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review