Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.603 | 26.603 | 26.603 | 26.603 | -0.37% |
May 23, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.26% |
May 22, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.09% |
May 21, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | -0.15% |
May 20, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.16% |
May 17, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | -0.15% |
May 16, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.25% |
May 15, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.32% |
May 14, 2024 | 26.632 | 26.632 | 26.632 | 26.632 | 0.02% |
May 13, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | 0.03% |
May 10, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | 0.55% |
May 08, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | -0.49% |
May 24, 2024 | 26.603 | 26.603 | 26.603 | 26.603 | -0.37% |
May 23, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.26% |
May 22, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.09% |
May 21, 2024 | 26.748 | 26.748 | 26.748 | 26.748 | -0.15% |
May 20, 2024 | 26.787 | 26.787 | 26.787 | 26.787 | 0.16% |
May 17, 2024 | 26.744 | 26.744 | 26.744 | 26.744 | -0.15% |
May 16, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.25% |
May 15, 2024 | 26.718 | 26.718 | 26.718 | 26.718 | 0.32% |
May 14, 2024 | 26.632 | 26.632 | 26.632 | 26.632 | 0.02% |
May 13, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | 0.03% |
May 10, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | 0.55% |
May 08, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | -0.01% |
May 07, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.40% |
May 06, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.17% |
May 03, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | 0.64% |
May 02, 2024 | 26.159 | 26.159 | 26.159 | 26.159 | -0.27% |
Apr 30, 2024 | 26.231 | 26.231 | 26.231 | 26.231 | -0.17% |
Apr 29, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 0.28% |
Highest: 26.787 | Lowest: 26.159 | Difference: 0.628 | Average: 26.608 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review