Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 314.928 | 314.928 | 314.928 | 314.928 | -0.16% |
May 16, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | -0.06% |
May 15, 2024 | 315.635 | 315.635 | 315.635 | 315.635 | 0.26% |
May 14, 2024 | 314.816 | 314.816 | 314.816 | 314.816 | -0.00% |
May 13, 2024 | 314.821 | 314.821 | 314.821 | 314.821 | 0.13% |
May 10, 2024 | 314.406 | 314.406 | 314.406 | 314.406 | 0.36% |
May 08, 2024 | 313.286 | 313.286 | 313.286 | 313.286 | 0.25% |
May 07, 2024 | 312.504 | 312.504 | 312.504 | 312.504 | 0.64% |
May 06, 2024 | 310.516 | 310.516 | 310.516 | 310.516 | 0.14% |
May 03, 2024 | 310.097 | 310.097 | 310.097 | 310.097 | 0.58% |
May 02, 2024 | 308.317 | 308.317 | 308.317 | 308.317 | -0.83% |
Apr 30, 2024 | 310.882 | 310.882 | 310.882 | 310.882 | -1.28% |
May 17, 2024 | 314.928 | 314.928 | 314.928 | 314.928 | -0.16% |
May 16, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | -0.06% |
May 15, 2024 | 315.635 | 315.635 | 315.635 | 315.635 | 0.26% |
May 14, 2024 | 314.816 | 314.816 | 314.816 | 314.816 | -0.00% |
May 13, 2024 | 314.821 | 314.821 | 314.821 | 314.821 | 0.13% |
May 10, 2024 | 314.406 | 314.406 | 314.406 | 314.406 | 0.36% |
May 08, 2024 | 313.286 | 313.286 | 313.286 | 313.286 | 0.25% |
May 07, 2024 | 312.504 | 312.504 | 312.504 | 312.504 | 0.64% |
May 06, 2024 | 310.516 | 310.516 | 310.516 | 310.516 | 0.14% |
May 03, 2024 | 310.097 | 310.097 | 310.097 | 310.097 | 0.58% |
May 02, 2024 | 308.317 | 308.317 | 308.317 | 308.317 | -0.83% |
Apr 30, 2024 | 310.882 | 310.882 | 310.882 | 310.882 | 0.15% |
Apr 29, 2024 | 310.410 | 310.410 | 310.410 | 310.410 | 0.26% |
Apr 26, 2024 | 309.591 | 309.591 | 309.591 | 309.591 | 0.96% |
Apr 25, 2024 | 306.647 | 306.647 | 306.647 | 306.647 | -0.64% |
Apr 24, 2024 | 308.618 | 308.618 | 308.618 | 308.618 | 0.29% |
Apr 23, 2024 | 307.719 | 307.719 | 307.719 | 307.719 | 0.16% |
Apr 22, 2024 | 307.214 | 307.214 | 307.214 | 307.214 | 0.06% |
Highest: 315.635 | Lowest: 306.647 | Difference: 8.988 | Average: 312.050 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review