Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,955.105 | 5,955.105 | 5,955.105 | 5,955.105 | -0.27% |
May 15, 2024 | 5,971.206 | 5,971.206 | 5,971.206 | 5,971.206 | -0.09% |
May 14, 2024 | 5,976.750 | 5,976.753 | 5,976.753 | 5,976.753 | 0.16% |
May 13, 2024 | 5,967.488 | 5,967.488 | 5,967.488 | 5,967.488 | 0.31% |
May 10, 2024 | 5,948.950 | 5,948.952 | 5,948.952 | 5,948.952 | -0.17% |
May 08, 2024 | 5,959.370 | 5,959.369 | 5,959.369 | 5,959.369 | 0.63% |
May 07, 2024 | 5,921.830 | 5,921.830 | 5,921.830 | 5,921.830 | 1.41% |
May 06, 2024 | 5,839.281 | 5,839.281 | 5,839.281 | 5,839.281 | -0.13% |
May 03, 2024 | 5,846.629 | 5,846.629 | 5,846.629 | 5,846.629 | -1.56% |
May 02, 2024 | 5,939.030 | 5,939.027 | 5,939.027 | 5,939.027 | -0.51% |
Apr 30, 2024 | 5,969.750 | 5,969.746 | 5,969.746 | 5,969.746 | -0.08% |
Apr 29, 2024 | 5,974.540 | 5,974.540 | 5,974.540 | 5,974.540 | 0.33% |
May 16, 2024 | 5,955.105 | 5,955.105 | 5,955.105 | 5,955.105 | -0.27% |
May 15, 2024 | 5,971.206 | 5,971.206 | 5,971.206 | 5,971.206 | -0.09% |
May 14, 2024 | 5,976.750 | 5,976.753 | 5,976.753 | 5,976.753 | 0.16% |
May 13, 2024 | 5,967.488 | 5,967.488 | 5,967.488 | 5,967.488 | 0.31% |
May 10, 2024 | 5,948.950 | 5,948.952 | 5,948.952 | 5,948.952 | -0.17% |
May 08, 2024 | 5,959.370 | 5,959.369 | 5,959.369 | 5,959.369 | 0.63% |
May 07, 2024 | 5,921.830 | 5,921.830 | 5,921.830 | 5,921.830 | 1.41% |
May 06, 2024 | 5,839.281 | 5,839.281 | 5,839.281 | 5,839.281 | -0.13% |
May 03, 2024 | 5,846.629 | 5,846.629 | 5,846.629 | 5,846.629 | -1.56% |
May 02, 2024 | 5,939.030 | 5,939.027 | 5,939.027 | 5,939.027 | -0.51% |
Apr 30, 2024 | 5,969.750 | 5,969.746 | 5,969.746 | 5,969.746 | -0.08% |
Apr 29, 2024 | 5,974.540 | 5,974.540 | 5,974.540 | 5,974.540 | 0.37% |
Apr 26, 2024 | 5,952.670 | 5,952.667 | 5,952.667 | 5,952.667 | 1.11% |
Apr 25, 2024 | 5,887.440 | 5,887.442 | 5,887.442 | 5,887.442 | -0.83% |
Apr 24, 2024 | 5,937.010 | 5,937.014 | 5,937.014 | 5,937.014 | 0.11% |
Apr 23, 2024 | 5,930.680 | 5,930.677 | 5,930.677 | 5,930.677 | 0.26% |
Apr 22, 2024 | 5,915.150 | 5,915.147 | 5,915.147 | 5,915.147 | 0.62% |
Apr 19, 2024 | 5,878.700 | 5,878.696 | 5,878.696 | 5,878.696 | 0.09% |
Highest: 5,976.753 | Lowest: 5,839.281 | Difference: 137.472 | Average: 5,934.717 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review