
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.923 | 22.923 | 22.923 | 22.910 | 0.06% |
Jul 24, 2025 | 22.910 | 22.910 | 22.910 | 22.781 | 0.57% |
Jul 23, 2025 | 22.781 | 22.781 | 22.781 | 22.615 | 0.73% |
Jul 22, 2025 | 22.615 | 22.615 | 22.741 | 22.615 | -0.55% |
Jul 21, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | 0.36% |
Jul 18, 2025 | 22.659 | 22.659 | 22.680 | 22.659 | -0.09% |
Jul 17, 2025 | 22.680 | 22.680 | 22.680 | 22.580 | 0.44% |
Jul 16, 2025 | 22.580 | 22.580 | 22.630 | 22.580 | -0.22% |
Jul 15, 2025 | 22.630 | 22.630 | 22.630 | 22.508 | 0.54% |
Jul 14, 2025 | 22.508 | 22.508 | 22.561 | 22.508 | -0.24% |
Jul 11, 2025 | 22.561 | 22.561 | 22.561 | 22.561 | -0.35% |
Jul 10, 2025 | 22.641 | 22.641 | 22.641 | 22.634 | 0.03% |
Jul 09, 2025 | 22.634 | 22.634 | 22.634 | 22.499 | 0.60% |
Jul 08, 2025 | 22.499 | 22.499 | 22.555 | 22.499 | -0.25% |
Jul 07, 2025 | 22.555 | 22.555 | 22.555 | 22.555 | 0.07% |
Jul 03, 2025 | 22.540 | 22.540 | 22.540 | 22.398 | 0.63% |
Jul 02, 2025 | 22.398 | 22.398 | 22.432 | 22.329 | 0.31% |
Jul 01, 2025 | 22.329 | 22.329 | 22.367 | 22.329 | -0.17% |
Jun 30, 2025 | 22.367 | 22.367 | 22.367 | 22.325 | 0.19% |
Jun 27, 2025 | 22.325 | 22.325 | 22.325 | 22.156 | 0.76% |
Highest: 22.923 | Lowest: 22.156 | Difference: 0.767 | Average: 22.594 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review