
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | -0.03% |
Jul 24, 2025 | 16.653 | 16.653 | 16.653 | 16.620 | 0.20% |
Jul 23, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.37% |
Jul 22, 2025 | 16.560 | 16.560 | 16.599 | 16.560 | -0.24% |
Jul 21, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.34% |
Jul 18, 2025 | 16.542 | 16.542 | 16.542 | 16.539 | 0.02% |
Jul 17, 2025 | 16.539 | 16.539 | 16.539 | 16.501 | 0.23% |
Jul 16, 2025 | 16.501 | 16.501 | 16.532 | 16.501 | -0.18% |
Jul 15, 2025 | 16.532 | 16.532 | 16.532 | 16.475 | 0.35% |
Jul 14, 2025 | 16.475 | 16.475 | 16.494 | 16.475 | -0.12% |
Jul 11, 2025 | 16.494 | 16.494 | 16.539 | 16.494 | -0.27% |
Jul 10, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.05% |
Jul 09, 2025 | 16.547 | 16.547 | 16.547 | 16.498 | 0.30% |
Jul 08, 2025 | 16.498 | 16.498 | 16.539 | 16.498 | -0.25% |
Jul 07, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.06% |
Jul 03, 2025 | 16.529 | 16.529 | 16.529 | 16.460 | 0.42% |
Jul 02, 2025 | 16.460 | 16.460 | 16.474 | 16.460 | -0.08% |
Jul 01, 2025 | 16.474 | 16.474 | 16.474 | 16.471 | 0.02% |
Jun 30, 2025 | 16.471 | 16.471 | 16.471 | 16.437 | 0.21% |
Highest: 16.653 | Lowest: 16.437 | Difference: 0.216 | Average: 16.538 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review