
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 166.456 | 166.456 | 166.456 | 166.456 | -0.68% |
Jul 30, 2025 | 167.588 | 167.588 | 168.274 | 167.588 | -0.41% |
Jul 29, 2025 | 168.274 | 168.274 | 168.274 | 168.274 | 0.31% |
Jul 28, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | -0.42% |
Jul 25, 2025 | 168.470 | 168.470 | 168.470 | 168.378 | 0.05% |
Jul 24, 2025 | 168.378 | 168.378 | 168.378 | 165.828 | 1.54% |
Jul 23, 2025 | 165.828 | 165.828 | 165.828 | 164.429 | 0.85% |
Jul 22, 2025 | 164.429 | 164.429 | 166.346 | 164.429 | -1.15% |
Jul 21, 2025 | 166.346 | 166.346 | 166.346 | 166.346 | 0.81% |
Jul 18, 2025 | 165.008 | 165.008 | 165.038 | 165.008 | -0.02% |
Jul 17, 2025 | 165.038 | 165.038 | 165.118 | 165.038 | -0.05% |
Jul 16, 2025 | 165.118 | 165.118 | 165.878 | 165.118 | -0.46% |
Jul 15, 2025 | 165.878 | 165.878 | 165.878 | 165.066 | 0.49% |
Jul 14, 2025 | 165.066 | 165.066 | 165.897 | 165.066 | -0.50% |
Jul 11, 2025 | 165.897 | 165.897 | 165.897 | 165.897 | -0.36% |
Jul 10, 2025 | 166.503 | 166.503 | 166.503 | 165.801 | 0.42% |
Jul 09, 2025 | 165.801 | 165.801 | 165.801 | 164.447 | 0.82% |
Jul 08, 2025 | 164.447 | 164.447 | 164.447 | 164.420 | 0.02% |
Jul 07, 2025 | 164.420 | 164.420 | 164.420 | 164.420 | -0.02% |
Jul 04, 2025 | 164.456 | 164.456 | 164.818 | 164.456 | -0.22% |
Jul 03, 2025 | 164.818 | 164.818 | 164.818 | 164.349 | 0.29% |
Jul 02, 2025 | 164.349 | 164.349 | 164.349 | 162.914 | 0.88% |
Jul 01, 2025 | 162.914 | 162.914 | 163.171 | 162.914 | -0.16% |
Highest: 168.470 | Lowest: 162.914 | Difference: 5.556 | Average: 165.793 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review