
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 40.463 | 40.486 | 40.486 | 40.463 | 0.00% |
Jul 29, 2025 | 40.463 | 40.463 | 40.463 | 40.463 | -0.51% |
Jul 28, 2025 | 40.672 | 40.672 | 40.672 | 40.672 | -0.79% |
Jul 25, 2025 | 40.996 | 40.996 | 41.230 | 40.996 | -0.57% |
Jul 24, 2025 | 41.230 | 41.230 | 41.230 | 40.744 | 1.01% |
Jul 23, 2025 | 40.816 | 40.816 | 40.816 | 40.744 | 0.18% |
Jul 22, 2025 | 40.744 | 40.744 | 40.744 | 40.561 | 0.45% |
Jul 21, 2025 | 40.561 | 40.561 | 40.561 | 40.561 | -0.33% |
Jul 18, 2025 | 40.693 | 40.693 | 40.817 | 40.693 | -0.22% |
Jul 17, 2025 | 40.783 | 40.783 | 40.817 | 40.767 | -0.08% |
Jul 16, 2025 | 40.817 | 40.817 | 40.817 | 40.767 | 0.12% |
Jul 15, 2025 | 40.767 | 40.767 | 40.767 | 40.409 | 0.43% |
Jul 14, 2025 | 40.593 | 40.593 | 40.593 | 40.409 | 0.45% |
Jul 11, 2025 | 40.409 | 40.409 | 40.409 | 40.409 | -0.57% |
Jul 10, 2025 | 40.640 | 40.640 | 40.739 | 40.640 | -0.24% |
Jul 09, 2025 | 40.739 | 40.739 | 40.807 | 40.579 | 0.39% |
Jul 08, 2025 | 40.579 | 40.579 | 41.227 | 40.579 | -0.56% |
Jul 07, 2025 | 40.807 | 40.807 | 41.227 | 40.807 | -1.02% |
Jul 03, 2025 | 41.227 | 41.227 | 41.227 | 41.061 | 0.40% |
Jul 02, 2025 | 41.061 | 41.061 | 41.061 | 41.061 | 0.72% |
Jul 01, 2025 | 40.766 | 40.766 | 40.766 | 40.477 | 0.71% |
Highest: 41.230 | Lowest: 40.409 | Difference: 0.821 | Average: 40.754 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review