Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.179 | 36.179 | 36.179 | 36.179 | -0.19% |
May 24, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.52% |
May 23, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | -0.34% |
May 22, 2024 | 36.565 | 36.565 | 36.565 | 36.565 | 0.39% |
May 21, 2024 | 36.423 | 36.423 | 36.423 | 36.423 | -0.05% |
May 20, 2024 | 36.442 | 36.442 | 36.442 | 36.442 | 0.36% |
May 17, 2024 | 36.313 | 36.313 | 36.313 | 36.313 | -0.26% |
May 16, 2024 | 36.406 | 36.406 | 36.406 | 36.406 | 0.56% |
May 15, 2024 | 36.202 | 36.202 | 36.202 | 36.202 | 0.76% |
May 14, 2024 | 35.929 | 35.929 | 35.929 | 35.929 | -0.34% |
May 13, 2024 | 36.052 | 36.052 | 36.052 | 36.052 | -0.02% |
May 10, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 0.97% |
May 08, 2024 | 35.714 | 35.714 | 35.714 | 35.714 | 0.11% |
May 07, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.84% |
May 06, 2024 | 35.376 | 35.376 | 35.376 | 35.376 | 0.23% |
May 03, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | 0.88% |
May 02, 2024 | 34.988 | 34.988 | 34.988 | 34.988 | -1.10% |
Apr 30, 2024 | 35.377 | 35.377 | 35.377 | 35.377 | -0.43% |
Apr 29, 2024 | 35.529 | 35.529 | 35.529 | 35.529 | 0.20% |
Highest: 36.565 | Lowest: 34.988 | Difference: 1.578 | Average: 35.959 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review