Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 259.312 | 259.312 | 259.312 | 259.312 | 0.53% |
May 31, 2024 | 257.944 | 257.944 | 257.944 | 257.944 | 0.08% |
May 30, 2024 | 257.726 | 257.726 | 257.726 | 257.726 | -0.01% |
May 29, 2024 | 257.758 | 257.758 | 257.758 | 257.758 | -1.02% |
May 28, 2024 | 260.408 | 260.408 | 260.408 | 260.408 | -0.35% |
May 27, 2024 | 261.329 | 261.329 | 261.329 | 261.329 | 0.09% |
May 24, 2024 | 261.099 | 261.099 | 261.099 | 261.099 | -0.37% |
May 23, 2024 | 262.076 | 262.076 | 262.076 | 262.076 | -0.36% |
May 22, 2024 | 263.013 | 263.013 | 263.013 | 263.013 | 0.36% |
May 21, 2024 | 262.065 | 262.065 | 262.065 | 262.065 | -0.33% |
May 20, 2024 | 262.942 | 262.942 | 262.942 | 262.942 | 0.96% |
May 17, 2024 | 260.441 | 260.441 | 260.441 | 260.441 | -0.21% |
May 16, 2024 | 260.978 | 260.978 | 260.978 | 260.978 | -0.47% |
May 15, 2024 | 262.221 | 262.221 | 262.221 | 262.221 | 0.40% |
May 14, 2024 | 261.165 | 261.165 | 261.165 | 261.165 | 0.23% |
May 13, 2024 | 260.559 | 260.559 | 260.559 | 260.559 | 0.24% |
May 10, 2024 | 259.944 | 259.944 | 259.944 | 259.944 | 1.35% |
May 08, 2024 | 256.483 | 256.483 | 256.483 | 256.483 | 0.72% |
May 07, 2024 | 254.641 | 254.641 | 254.641 | 254.641 | 0.85% |
May 06, 2024 | 252.486 | 252.486 | 252.486 | 252.486 | 0.37% |
Highest: 263.013 | Lowest: 252.486 | Difference: 10.527 | Average: 259.729 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review