Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.90% |
May 08, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | 0.22% |
May 07, 2024 | 28.919 | 28.919 | 28.919 | 28.919 | 0.70% |
May 06, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | 0.12% |
May 03, 2024 | 28.683 | 28.683 | 28.683 | 28.683 | 0.45% |
May 02, 2024 | 28.555 | 28.555 | 28.555 | 28.555 | -0.45% |
Apr 30, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | -0.24% |
Apr 29, 2024 | 28.754 | 28.754 | 28.754 | 28.754 | 0.24% |
Apr 26, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.93% |
Apr 25, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | -0.62% |
Apr 24, 2024 | 28.598 | 28.598 | 28.598 | 28.598 | 0.33% |
Apr 23, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | -2.53% |
May 10, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.90% |
May 08, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | 0.22% |
May 07, 2024 | 28.919 | 28.919 | 28.919 | 28.919 | 0.70% |
May 06, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | 0.12% |
May 03, 2024 | 28.683 | 28.683 | 28.683 | 28.683 | 0.45% |
May 02, 2024 | 28.555 | 28.555 | 28.555 | 28.555 | -0.45% |
Apr 30, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | -0.24% |
Apr 29, 2024 | 28.754 | 28.754 | 28.754 | 28.754 | 0.24% |
Apr 26, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.93% |
Apr 25, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | -0.62% |
Apr 24, 2024 | 28.598 | 28.598 | 28.598 | 28.598 | 0.33% |
Apr 23, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | 0.33% |
Apr 22, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.88% |
Apr 19, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | -0.52% |
Apr 18, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.36% |
Apr 17, 2024 | 28.413 | 28.413 | 28.413 | 28.413 | 0.20% |
Apr 16, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | -1.65% |
Apr 15, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | 0.20% |
Highest: 29.243 | Lowest: 28.163 | Difference: 1.080 | Average: 28.666 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review