Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.70% |
May 23, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.17% |
May 22, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.35% |
May 21, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.26% |
May 20, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.13% |
May 17, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.23% |
May 16, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.42% |
May 15, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.25% |
May 14, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | -0.16% |
May 13, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.07% |
May 10, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.59% |
May 08, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | -0.14% |
May 24, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | -0.70% |
May 23, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.17% |
May 22, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.35% |
May 21, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.26% |
May 20, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.13% |
May 17, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.23% |
May 16, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.42% |
May 15, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.25% |
May 14, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | -0.16% |
May 13, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.07% |
May 10, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.59% |
May 08, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.44% |
May 07, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 1.17% |
May 06, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 0.16% |
May 03, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.48% |
May 02, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -1.76% |
Apr 30, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.26% |
Apr 29, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.50% |
Highest: 8.900 | Lowest: 8.614 | Difference: 0.286 | Average: 8.832 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review