Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 523.122 | 523.122 | 523.122 | 523.122 | 0.18% |
May 07, 2024 | 522.192 | 522.192 | 522.192 | 522.192 | 1.20% |
May 06, 2024 | 516.002 | 516.002 | 516.002 | 516.002 | 0.11% |
May 03, 2024 | 515.458 | 515.458 | 515.458 | 515.458 | -0.39% |
May 02, 2024 | 517.482 | 517.482 | 517.482 | 517.482 | -0.96% |
Apr 30, 2024 | 522.521 | 522.521 | 522.521 | 522.521 | 0.44% |
Apr 29, 2024 | 520.209 | 520.209 | 520.209 | 520.209 | 0.40% |
Apr 26, 2024 | 518.161 | 518.161 | 518.161 | 518.161 | 1.79% |
Apr 25, 2024 | 509.070 | 509.070 | 509.070 | 509.070 | -1.33% |
Apr 24, 2024 | 515.923 | 515.923 | 515.923 | 515.923 | 1.01% |
Apr 23, 2024 | 510.757 | 510.757 | 510.757 | 510.757 | 0.55% |
Apr 22, 2024 | 507.983 | 507.983 | 507.983 | 507.983 | -0.11% |
Apr 19, 2024 | 508.558 | 508.558 | 508.558 | 508.558 | -0.55% |
Apr 18, 2024 | 511.378 | 511.378 | 511.378 | 511.378 | -0.22% |
Apr 17, 2024 | 512.497 | 512.497 | 512.497 | 512.497 | 0.12% |
Apr 16, 2024 | 511.885 | 511.885 | 511.885 | 511.885 | -1.70% |
Apr 15, 2024 | 520.754 | 520.754 | 520.754 | 520.754 | 0.39% |
Apr 12, 2024 | 518.729 | 518.729 | 518.729 | 518.729 | 0.60% |
Apr 11, 2024 | 515.634 | 515.634 | 515.634 | 515.634 | 0.17% |
Apr 10, 2024 | 514.775 | 514.775 | 514.775 | 514.775 | 0.40% |
Apr 09, 2024 | 512.698 | 512.698 | 512.698 | 512.698 | -0.08% |
Highest: 523.122 | Lowest: 507.983 | Difference: 15.139 | Average: 515.514 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review