Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.138 | 37.138 | 37.138 | 37.138 | 0.63% |
May 14, 2024 | 36.906 | 36.906 | 36.906 | 36.906 | -0.16% |
May 13, 2024 | 36.966 | 36.966 | 36.966 | 36.966 | -0.24% |
May 10, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | 0.83% |
May 08, 2024 | 36.748 | 36.748 | 36.748 | 36.748 | 0.04% |
May 07, 2024 | 36.733 | 36.733 | 36.733 | 36.733 | 0.64% |
May 06, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.31% |
May 03, 2024 | 36.389 | 36.389 | 36.389 | 36.389 | 1.00% |
May 02, 2024 | 36.027 | 36.027 | 36.027 | 36.027 | -0.88% |
Apr 30, 2024 | 36.349 | 36.349 | 36.349 | 36.349 | -0.10% |
Apr 29, 2024 | 36.384 | 36.384 | 36.384 | 36.384 | 0.38% |
Apr 26, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 1.70% |
Apr 25, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.62% |
Apr 24, 2024 | 36.229 | 36.229 | 36.229 | 36.229 | 0.82% |
Apr 23, 2024 | 35.933 | 35.933 | 35.933 | 35.933 | 0.54% |
Apr 22, 2024 | 35.739 | 35.739 | 35.739 | 35.739 | 0.17% |
Apr 19, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.58% |
Apr 18, 2024 | 35.888 | 35.888 | 35.888 | 35.888 | -0.57% |
Apr 17, 2024 | 36.095 | 36.095 | 36.095 | 36.095 | -0.04% |
Apr 16, 2024 | 36.109 | 36.109 | 36.109 | 36.109 | -2.08% |
Highest: 37.138 | Lowest: 35.640 | Difference: 1.498 | Average: 36.338 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review