
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 170.201 | 170.201 | 170.201 | 170.201 | -0.02% |
Jul 16, 2025 | 170.228 | 170.228 | 170.232 | 170.228 | -0.00% |
Jul 15, 2025 | 170.232 | 170.232 | 170.232 | 170.191 | 0.02% |
Jul 14, 2025 | 170.191 | 170.191 | 170.191 | 170.132 | 0.03% |
Jul 11, 2025 | 170.132 | 170.132 | 170.140 | 170.132 | -0.00% |
Jul 10, 2025 | 170.140 | 170.140 | 170.140 | 170.130 | 0.01% |
Jul 09, 2025 | 170.130 | 170.130 | 170.130 | 170.111 | 0.01% |
Jul 08, 2025 | 170.111 | 170.111 | 170.118 | 170.111 | -0.00% |
Jul 07, 2025 | 170.118 | 170.118 | 170.188 | 170.118 | -0.04% |
Jul 04, 2025 | 170.188 | 170.188 | 170.188 | 170.188 | 0.01% |
Jul 03, 2025 | 170.169 | 170.169 | 170.172 | 170.169 | -0.00% |
Jul 02, 2025 | 170.172 | 170.172 | 170.172 | 170.157 | 0.01% |
Jul 01, 2025 | 170.157 | 170.157 | 170.157 | 170.106 | 0.03% |
Jun 30, 2025 | 170.106 | 170.106 | 170.106 | 170.034 | 0.04% |
Jun 27, 2025 | 170.034 | 170.034 | 170.034 | 170.001 | 0.02% |
Jun 26, 2025 | 170.001 | 170.001 | 170.001 | 169.920 | 0.05% |
Jun 25, 2025 | 169.920 | 169.920 | 169.920 | 169.887 | 0.02% |
Jun 24, 2025 | 169.887 | 169.887 | 169.887 | 169.887 | 0.07% |
Jun 19, 2025 | 169.762 | 169.762 | 169.762 | 169.725 | 0.02% |
Jun 18, 2025 | 169.725 | 169.725 | 169.725 | 169.633 | 0.05% |
Jun 17, 2025 | 169.633 | 169.633 | 169.633 | 169.633 | 0.01% |
Highest: 170.232 | Lowest: 169.633 | Difference: 0.599 | Average: 170.059 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review