Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | -0.08% |
May 22, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -0.01% |
May 21, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.05% |
May 20, 2024 | 16.091 | 16.091 | 16.091 | 16.091 | 0.06% |
May 17, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | -0.04% |
May 16, 2024 | 16.088 | 16.088 | 16.088 | 16.088 | 0.03% |
May 15, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.06% |
May 14, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | -0.00% |
May 13, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 0.03% |
May 10, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.01% |
May 08, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.02% |
May 07, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.09% |
May 03, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 0.16% |
May 02, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 0.06% |
Apr 30, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | -0.06% |
Apr 29, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.03% |
Apr 26, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.19% |
Apr 25, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | -0.08% |
Apr 24, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | -0.05% |
Apr 23, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.12% |
Highest: 16.100 | Lowest: 16.003 | Difference: 0.097 | Average: 16.059 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review