Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.01% |
May 30, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.01% |
May 29, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.01% |
May 28, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.05% |
May 24, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.01% |
May 23, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.01% |
May 22, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.01% |
May 21, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.02% |
May 20, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.02% |
May 17, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.01% |
May 16, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.02% |
May 15, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.02% |
May 14, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
May 13, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.03% |
May 10, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.02% |
May 08, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.01% |
May 07, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.05% |
May 03, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.02% |
May 02, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.01% |
Highest: 11.055 | Lowest: 11.018 | Difference: 0.037 | Average: 11.038 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review