Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.57% |
May 23, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.11% |
May 22, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | -0.88% |
May 21, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.27% |
May 20, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.52% |
May 17, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | -0.05% |
May 16, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.14% |
May 15, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 0.20% |
May 14, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | -0.23% |
May 13, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.17% |
May 10, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.45% |
May 08, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -2.04% |
May 07, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -0.22% |
May 02, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 1.20% |
Apr 30, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 1.85% |
May 24, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.57% |
May 23, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.11% |
May 22, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | -0.88% |
May 21, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.27% |
May 20, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.52% |
May 17, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | -0.05% |
May 16, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.14% |
May 15, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 0.20% |
May 14, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | -0.23% |
May 13, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.17% |
May 10, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.45% |
May 08, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -2.04% |
May 07, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -0.22% |
May 02, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 1.20% |
Apr 30, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 1.66% |
Highest: 18.364 | Lowest: 17.816 | Difference: 0.548 | Average: 18.040 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review