Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.71% |
May 06, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.67% |
May 03, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.45% |
May 02, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.25% |
May 01, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -1.09% |
Apr 30, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.18% |
Apr 29, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.32% |
Apr 26, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 1.71% |
Apr 25, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | -1.26% |
Apr 24, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.05% |
Apr 23, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.86% |
Apr 22, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.30% |
Apr 19, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.51% |
Apr 18, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.08% |
Apr 17, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.05% |
Apr 16, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -1.73% |
Apr 15, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.03% |
Apr 12, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.24% |
Apr 11, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.07% |
Apr 10, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.48% |
Apr 09, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.60% |
Apr 08, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.33% |
Highest: 157.050 | Lowest: 152.700 | Difference: 4.350 | Average: 154.908 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review