Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 268.850 | 268.850 | 268.850 | 268.850 | 0.44% |
May 21, 2024 | 267.680 | 267.680 | 267.680 | 267.680 | 0.39% |
May 17, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.10% |
May 16, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.21% |
May 15, 2024 | 267.480 | 267.480 | 267.480 | 267.480 | 1.40% |
May 14, 2024 | 263.790 | 263.790 | 263.790 | 263.790 | 0.26% |
May 13, 2024 | 263.100 | 263.100 | 263.100 | 263.100 | 1.95% |
May 08, 2024 | 258.080 | 258.080 | 258.080 | 258.080 | 0.57% |
May 07, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 0.30% |
May 06, 2024 | 255.860 | 255.860 | 255.860 | 255.860 | 0.89% |
May 03, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.87% |
May 02, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | 0.99% |
May 01, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | -0.79% |
Apr 30, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.12% |
Apr 29, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | 1.07% |
Apr 26, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 1.60% |
Apr 25, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | -1.44% |
Apr 24, 2024 | 247.670 | 247.670 | 247.670 | 247.670 | 0.13% |
Apr 23, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 1.02% |
Highest: 268.850 | Lowest: 244.100 | Difference: 24.750 | Average: 256.722 | Change %: 9.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review