
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 1.06% |
Jul 22, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | -0.88% |
Jul 21, 2025 | 160.870 | 160.870 | 161.300 | 160.870 | -0.27% |
Jul 18, 2025 | 161.300 | 161.300 | 161.300 | 161.040 | 0.16% |
Jul 17, 2025 | 161.040 | 161.040 | 161.040 | 158.630 | 1.52% |
Jul 16, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.98% |
Jul 15, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 0.60% |
Jul 14, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | -0.26% |
Jul 11, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | -0.30% |
Jul 10, 2025 | 160.140 | 160.140 | 160.140 | 158.730 | 0.89% |
Jul 09, 2025 | 158.730 | 158.730 | 158.730 | 158.350 | 0.24% |
Jul 08, 2025 | 158.350 | 158.350 | 158.480 | 158.350 | -0.08% |
Jul 07, 2025 | 158.480 | 158.650 | 158.650 | 157.910 | 0.36% |
Jul 04, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | -0.77% |
Jul 03, 2025 | 159.130 | 159.130 | 159.130 | 157.200 | 0.95% |
Jul 02, 2025 | 157.640 | 157.640 | 157.640 | 156.170 | 0.94% |
Jul 01, 2025 | 156.170 | 156.170 | 156.890 | 156.170 | -0.46% |
Jun 30, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | -0.60% |
Jun 27, 2025 | 157.840 | 157.840 | 157.840 | 156.460 | 0.88% |
Jun 26, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.17% |
Jun 25, 2025 | 156.190 | 156.190 | 156.500 | 156.190 | -0.20% |
Jun 24, 2025 | 156.500 | 156.500 | 156.500 | 154.770 | 1.12% |
Highest: 161.300 | Lowest: 154.770 | Difference: 6.530 | Average: 158.727 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review