Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.19% |
May 16, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.45% |
May 15, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.78% |
May 14, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.15% |
May 13, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.42% |
May 08, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.20% |
May 07, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | 0.76% |
May 06, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.70% |
May 03, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.78% |
May 02, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.16% |
May 01, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -1.29% |
Apr 30, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | -2.56% |
May 17, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.19% |
May 16, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.45% |
May 15, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.78% |
May 14, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.15% |
May 13, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.42% |
May 08, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.20% |
May 07, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | 0.76% |
May 06, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.70% |
May 03, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.78% |
May 02, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.16% |
May 01, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | -1.29% |
Apr 30, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | -0.05% |
Apr 29, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.11% |
Apr 26, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 2.13% |
Apr 25, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | -1.52% |
Apr 24, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.11% |
Apr 23, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 1.19% |
Apr 22, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.09% |
Highest: 180.240 | Lowest: 171.530 | Difference: 8.710 | Average: 176.267 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review