Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.22% |
May 14, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.18% |
May 13, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.59% |
May 08, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.50% |
May 07, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.88% |
May 06, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.60% |
May 03, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -0.51% |
May 02, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.19% |
May 01, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -1.12% |
Apr 30, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.33% |
Apr 29, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.27% |
Apr 26, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 1.20% |
Apr 25, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -1.17% |
Apr 24, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.36% |
Apr 23, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.45% |
Apr 22, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.77% |
Apr 19, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.23% |
Apr 18, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.41% |
Apr 17, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.11% |
Apr 16, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -1.24% |
Highest: 113.470 | Lowest: 110.430 | Difference: 3.040 | Average: 111.845 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review