
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.24% |
Aug 21, 2025 | 114.880 | 114.880 | 114.880 | 114.470 | 0.36% |
Aug 20, 2025 | 114.470 | 114.470 | 114.470 | 113.740 | 0.64% |
Aug 19, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.32% |
Aug 18, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.55% |
Aug 15, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 0.19% |
Aug 14, 2025 | 113.270 | 113.270 | 113.270 | 112.720 | 0.49% |
Aug 13, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.50% |
Aug 12, 2025 | 112.160 | 112.160 | 112.160 | 112.030 | 0.12% |
Aug 11, 2025 | 112.030 | 112.030 | 112.030 | 111.440 | 0.53% |
Aug 08, 2025 | 111.440 | 111.440 | 111.440 | 111.440 | 0.86% |
Aug 07, 2025 | 110.490 | 110.490 | 111.030 | 110.490 | 0.65% |
Aug 06, 2025 | 109.780 | 109.780 | 110.190 | 109.780 | -0.37% |
Aug 05, 2025 | 110.190 | 110.190 | 110.190 | 109.850 | 0.31% |
Aug 04, 2025 | 109.850 | 109.850 | 110.520 | 109.850 | -0.61% |
Aug 01, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | -1.33% |
Jul 31, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | -0.28% |
Jul 30, 2025 | 112.330 | 112.330 | 112.370 | 112.330 | -0.04% |
Jul 29, 2025 | 112.370 | 112.370 | 112.370 | 112.050 | 0.29% |
Jul 28, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | 0.08% |
Jul 25, 2025 | 111.960 | 111.960 | 112.230 | 111.960 | -0.24% |
Jul 24, 2025 | 112.230 | 112.230 | 112.230 | 111.440 | 0.71% |
Highest: 115.150 | Lowest: 109.780 | Difference: 5.370 | Average: 112.328 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review