
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 112.230 | 112.230 | 112.230 | 111.440 | 0.71% |
Jul 23, 2025 | 111.440 | 111.440 | 111.440 | 110.460 | 0.89% |
Jul 22, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.39% |
Jul 21, 2025 | 110.030 | 110.030 | 110.230 | 110.030 | -0.18% |
Jul 18, 2025 | 110.230 | 110.230 | 110.620 | 110.230 | -0.35% |
Jul 17, 2025 | 110.620 | 110.620 | 110.620 | 110.520 | 0.09% |
Jul 16, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.28% |
Jul 15, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.16% |
Jul 14, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | 0.12% |
Jul 11, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | -1.50% |
Jul 10, 2025 | 111.570 | 111.570 | 111.570 | 110.730 | 0.76% |
Jul 09, 2025 | 110.730 | 110.730 | 111.280 | 110.730 | -0.49% |
Jul 08, 2025 | 111.280 | 111.280 | 111.280 | 110.970 | 0.28% |
Jul 07, 2025 | 110.970 | 111.260 | 111.260 | 110.810 | 0.14% |
Jul 04, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | -0.73% |
Jul 03, 2025 | 111.620 | 111.620 | 111.620 | 111.080 | 0.62% |
Jul 02, 2025 | 110.930 | 110.930 | 111.590 | 110.930 | -0.59% |
Jul 01, 2025 | 111.590 | 111.590 | 111.590 | 110.800 | 0.71% |
Jun 30, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | -0.04% |
Jun 27, 2025 | 110.840 | 110.840 | 110.840 | 110.110 | 0.66% |
Jun 26, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -0.40% |
Jun 25, 2025 | 110.550 | 110.550 | 111.140 | 110.550 | -0.53% |
Highest: 112.230 | Lowest: 109.900 | Difference: 2.330 | Average: 110.794 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review