Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | 0.15% |
May 23, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.94% |
May 22, 2024 | 30.651 | 30.651 | 30.651 | 30.651 | 0.58% |
May 21, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | -0.51% |
May 17, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | 1.08% |
May 16, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.85% |
May 15, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | 0.34% |
May 14, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | 0.58% |
May 13, 2024 | 29.773 | 29.773 | 29.773 | 29.773 | 0.07% |
May 10, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | -0.88% |
May 08, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 0.47% |
May 07, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | -1.03% |
May 06, 2024 | 30.183 | 30.183 | 30.183 | 30.183 | -2.59% |
May 24, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | 0.15% |
May 23, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.94% |
May 22, 2024 | 30.651 | 30.651 | 30.651 | 30.651 | 0.58% |
May 21, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | -0.51% |
May 17, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | 1.08% |
May 16, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.85% |
May 15, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | 0.34% |
May 14, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | 0.58% |
May 13, 2024 | 29.773 | 29.773 | 29.773 | 29.773 | 0.07% |
May 10, 2024 | 29.752 | 29.752 | 29.752 | 29.752 | -0.88% |
May 08, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 0.47% |
May 07, 2024 | 29.873 | 29.873 | 29.873 | 29.873 | -1.03% |
May 06, 2024 | 30.183 | 30.183 | 30.183 | 30.183 | -0.58% |
May 03, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | -0.67% |
May 02, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | 0.64% |
Apr 30, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.07% |
Apr 29, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.36% |
Highest: 30.986 | Lowest: 29.752 | Difference: 1.234 | Average: 30.294 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review