Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 281.904 | 281.904 | 281.904 | 281.904 | -0.43% |
Jun 03, 2024 | 283.112 | 283.112 | 283.112 | 283.112 | 0.83% |
May 31, 2024 | 280.770 | 280.770 | 280.770 | 280.770 | -1.03% |
May 30, 2024 | 283.694 | 283.694 | 283.694 | 283.694 | -0.43% |
May 29, 2024 | 284.922 | 284.922 | 284.922 | 284.922 | -0.25% |
May 28, 2024 | 285.650 | 285.650 | 285.650 | 285.650 | -0.84% |
May 27, 2024 | 288.071 | 288.071 | 288.071 | 288.071 | 0.00% |
May 24, 2024 | 288.071 | 288.071 | 288.071 | 288.071 | -0.97% |
May 23, 2024 | 290.898 | 290.898 | 290.898 | 290.898 | -0.36% |
May 22, 2024 | 291.937 | 291.937 | 291.937 | 291.937 | 0.60% |
May 21, 2024 | 290.185 | 290.185 | 290.185 | 290.185 | -0.52% |
May 20, 2024 | 291.711 | 291.711 | 291.711 | 291.711 | 0.12% |
May 17, 2024 | 291.348 | 291.348 | 291.348 | 291.348 | -0.03% |
May 16, 2024 | 291.446 | 291.446 | 291.446 | 291.446 | 0.23% |
May 15, 2024 | 290.779 | 290.779 | 290.779 | 290.779 | 0.22% |
May 14, 2024 | 290.136 | 290.136 | 290.136 | 290.136 | 0.06% |
May 13, 2024 | 289.956 | 289.956 | 289.956 | 289.956 | -0.03% |
May 10, 2024 | 290.040 | 290.040 | 290.040 | 290.040 | 0.32% |
May 08, 2024 | 289.117 | 289.117 | 289.117 | 289.117 | 0.70% |
May 07, 2024 | 287.112 | 287.112 | 287.112 | 287.112 | 1.18% |
May 06, 2024 | 283.763 | 283.763 | 283.763 | 283.763 | -0.02% |
Highest: 291.937 | Lowest: 280.770 | Difference: 11.167 | Average: 287.839 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review