Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Nordea Generationsfond 90-tal (0P00013DL1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
334.919 -1.211    -0.36%
11/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005880093 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.44B
Nordea Generationsfond 90-tal 334.919 -1.211 -0.36%

0P00013DL1 Historical Data

 
Get free historical data for 0P00013DL1 fund. You'll find the end of day price of the Nordea Generationsfond 90-tal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/06/2025 - 14/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 334.919 334.919 336.129 334.919 -0.36%
Jul 10, 2025 336.129 336.129 336.129 335.908 0.07%
Jul 09, 2025 335.908 335.908 335.908 335.908 0.63%
Jul 08, 2025 333.816 333.816 334.401 333.816 -0.18%
Jul 07, 2025 334.401 334.401 336.213 334.401 -0.54%
Jul 03, 2025 336.213 336.213 336.213 333.580 0.79%
Jul 02, 2025 333.580 333.580 333.580 333.580 0.73%
Jul 01, 2025 331.157 331.157 331.157 331.020 0.04%
Jun 30, 2025 331.020 331.020 331.020 330.030 0.30%
Jun 27, 2025 330.030 330.030 330.030 326.206 1.17%
Jun 26, 2025 326.206 326.206 327.419 326.206 -0.37%
Jun 25, 2025 327.419 327.419 327.419 326.852 0.17%
Jun 24, 2025 326.852 326.852 326.852 325.318 0.47%
Jun 23, 2025 325.318 325.318 325.318 325.318 0.02%
Jun 18, 2025 325.256 325.256 325.256 323.472 0.55%
Jun 17, 2025 323.472 323.472 323.472 323.472 -0.16%
Jun 16, 2025 323.988 323.988 323.988 323.988 0.23%
Jun 13, 2025 323.243 323.243 323.243 323.243 -0.09%
Jun 12, 2025 323.545 323.545 323.545 323.545 -1.55%
Jun 11, 2025 328.654 328.654 328.654 328.654 0.23%
Highest: 336.213 Lowest: 323.243 Difference: 12.969 Average: 329.556 Change %: 2.144
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013DL1 Comments

Write your thoughts about Nordea Generationsfond 90-tal
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email