
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 275.950 | 275.950 | 275.950 | 275.404 | 0.20% |
Jul 25, 2025 | 275.404 | 275.404 | 275.606 | 275.404 | -0.07% |
Jul 24, 2025 | 275.606 | 275.606 | 275.606 | 273.896 | 0.62% |
Jul 23, 2025 | 273.896 | 273.896 | 273.896 | 271.858 | 0.75% |
Jul 22, 2025 | 271.858 | 271.858 | 273.903 | 271.858 | -0.75% |
Jul 21, 2025 | 273.903 | 273.903 | 273.903 | 273.640 | 0.10% |
Jul 18, 2025 | 273.640 | 273.640 | 275.305 | 273.640 | -0.60% |
Jul 17, 2025 | 275.305 | 275.305 | 275.305 | 273.980 | 0.48% |
Jul 16, 2025 | 273.980 | 273.980 | 273.980 | 273.499 | 0.18% |
Jul 15, 2025 | 273.499 | 273.499 | 273.499 | 270.972 | 0.93% |
Jul 14, 2025 | 270.972 | 270.972 | 270.972 | 270.458 | 0.19% |
Jul 11, 2025 | 270.458 | 270.458 | 271.439 | 270.458 | -0.36% |
Jul 10, 2025 | 271.439 | 271.439 | 271.439 | 271.258 | 0.07% |
Jul 09, 2025 | 271.258 | 271.258 | 271.258 | 271.258 | 0.63% |
Jul 08, 2025 | 269.557 | 269.557 | 270.037 | 269.557 | -0.18% |
Jul 07, 2025 | 270.037 | 270.037 | 270.037 | 270.037 | -0.54% |
Jul 03, 2025 | 271.509 | 271.509 | 271.509 | 269.379 | 0.79% |
Jul 02, 2025 | 269.379 | 269.379 | 269.379 | 269.379 | 0.73% |
Jul 01, 2025 | 267.429 | 267.429 | 267.429 | 267.319 | 0.04% |
Jun 30, 2025 | 267.319 | 267.319 | 267.319 | 266.520 | 0.30% |
Highest: 275.950 | Lowest: 266.520 | Difference: 9.430 | Average: 272.120 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review