Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,576.000 | 1,576.000 | 1,576.000 | 1,576.000 | 0.56% |
May 24, 2024 | 1,567.285 | 1,567.285 | 1,567.285 | 1,567.285 | -0.45% |
May 23, 2024 | 1,574.436 | 1,574.436 | 1,574.436 | 1,574.436 | 0.13% |
May 22, 2024 | 1,572.422 | 1,572.422 | 1,572.422 | 1,572.422 | -0.22% |
May 21, 2024 | 1,575.815 | 1,575.815 | 1,575.815 | 1,575.815 | 0.01% |
May 17, 2024 | 1,575.611 | 1,575.611 | 1,575.611 | 1,575.611 | -0.13% |
May 16, 2024 | 1,577.653 | 1,577.653 | 1,577.653 | 1,577.653 | 0.13% |
May 15, 2024 | 1,575.627 | 1,575.627 | 1,575.627 | 1,575.627 | 0.82% |
May 14, 2024 | 1,562.864 | 1,562.864 | 1,562.864 | 1,562.864 | 0.19% |
May 13, 2024 | 1,559.942 | 1,559.942 | 1,559.942 | 1,559.942 | 0.19% |
May 10, 2024 | 1,556.931 | 1,556.931 | 1,556.931 | 1,556.931 | 1.53% |
May 08, 2024 | 1,533.462 | 1,533.462 | 1,533.462 | 1,533.462 | -2.70% |
May 27, 2024 | 1,576.000 | 1,576.000 | 1,576.000 | 1,576.000 | 0.56% |
May 24, 2024 | 1,567.285 | 1,567.285 | 1,567.285 | 1,567.285 | -0.45% |
May 23, 2024 | 1,574.436 | 1,574.436 | 1,574.436 | 1,574.436 | 0.13% |
May 22, 2024 | 1,572.422 | 1,572.422 | 1,572.422 | 1,572.422 | -0.22% |
May 21, 2024 | 1,575.815 | 1,575.815 | 1,575.815 | 1,575.815 | 0.01% |
May 17, 2024 | 1,575.611 | 1,575.611 | 1,575.611 | 1,575.611 | -0.13% |
May 16, 2024 | 1,577.653 | 1,577.653 | 1,577.653 | 1,577.653 | 0.13% |
May 15, 2024 | 1,575.627 | 1,575.627 | 1,575.627 | 1,575.627 | 0.82% |
May 14, 2024 | 1,562.864 | 1,562.864 | 1,562.864 | 1,562.864 | 0.19% |
May 13, 2024 | 1,559.942 | 1,559.942 | 1,559.942 | 1,559.942 | 0.19% |
May 10, 2024 | 1,556.931 | 1,556.931 | 1,556.931 | 1,556.931 | 1.53% |
May 08, 2024 | 1,533.462 | 1,533.462 | 1,533.462 | 1,533.462 | 0.67% |
May 07, 2024 | 1,523.265 | 1,523.265 | 1,523.265 | 1,523.265 | 1.11% |
May 06, 2024 | 1,506.594 | 1,506.594 | 1,506.594 | 1,506.594 | 0.27% |
May 03, 2024 | 1,502.505 | 1,502.505 | 1,502.505 | 1,502.505 | 0.48% |
May 02, 2024 | 1,495.381 | 1,495.381 | 1,495.381 | 1,495.381 | -0.61% |
Apr 30, 2024 | 1,504.566 | 1,504.566 | 1,504.566 | 1,504.566 | -0.31% |
Apr 29, 2024 | 1,509.286 | 1,509.286 | 1,509.286 | 1,509.286 | 0.10% |
Highest: 1,577.653 | Lowest: 1,495.381 | Difference: 82.272 | Average: 1,555.256 | Change %: 4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review