
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,722.140 | 2,722.140 | 2,722.140 | 2,722.140 | -0.97% |
Jul 10, 2025 | 2,748.688 | 2,748.688 | 2,748.688 | 2,739.714 | 0.33% |
Jul 09, 2025 | 2,739.714 | 2,739.714 | 2,739.714 | 2,706.933 | 1.21% |
Jul 08, 2025 | 2,706.933 | 2,706.933 | 2,706.933 | 2,704.236 | 0.10% |
Jul 07, 2025 | 2,704.236 | 2,704.236 | 2,704.236 | 2,704.236 | 0.28% |
Jul 04, 2025 | 2,696.739 | 2,696.739 | 2,701.106 | 2,696.739 | -0.16% |
Jul 03, 2025 | 2,701.106 | 2,701.106 | 2,701.106 | 2,678.510 | 0.84% |
Jul 02, 2025 | 2,678.510 | 2,678.510 | 2,680.925 | 2,678.510 | -0.09% |
Jul 01, 2025 | 2,680.925 | 2,680.925 | 2,694.604 | 2,680.925 | -0.51% |
Jun 30, 2025 | 2,694.604 | 2,694.604 | 2,694.604 | 2,694.604 | -0.38% |
Jun 27, 2025 | 2,704.940 | 2,704.940 | 2,704.940 | 2,671.164 | 1.26% |
Jun 26, 2025 | 2,671.164 | 2,671.164 | 2,681.200 | 2,671.164 | -0.37% |
Jun 25, 2025 | 2,681.200 | 2,681.200 | 2,681.200 | 2,681.200 | -0.49% |
Jun 24, 2025 | 2,694.410 | 2,694.410 | 2,694.410 | 2,694.410 | 1.18% |
Jun 19, 2025 | 2,662.957 | 2,662.957 | 2,676.043 | 2,662.957 | -0.49% |
Jun 18, 2025 | 2,676.043 | 2,676.043 | 2,697.723 | 2,676.043 | -0.80% |
Jun 17, 2025 | 2,697.723 | 2,697.723 | 2,729.298 | 2,697.723 | -1.16% |
Jun 16, 2025 | 2,729.298 | 2,729.298 | 2,729.298 | 2,729.298 | 0.65% |
Jun 13, 2025 | 2,711.718 | 2,711.718 | 2,740.493 | 2,711.718 | -1.05% |
Jun 12, 2025 | 2,740.493 | 2,740.493 | 2,762.294 | 2,740.493 | -0.79% |
Highest: 2,762.294 | Lowest: 2,662.957 | Difference: 99.338 | Average: 2,702.177 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review