Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 266.892 | 266.892 | 266.892 | 266.892 | 0.09% |
May 24, 2024 | 266.639 | 266.639 | 266.639 | 266.639 | -0.02% |
May 23, 2024 | 266.684 | 266.684 | 266.684 | 266.684 | 0.11% |
May 22, 2024 | 266.378 | 266.378 | 266.378 | 266.378 | 0.24% |
May 21, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | -0.38% |
May 20, 2024 | 266.756 | 266.756 | 266.756 | 266.756 | 0.14% |
May 17, 2024 | 266.387 | 266.387 | 266.387 | 266.387 | 0.04% |
May 16, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | 0.09% |
May 15, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | -0.16% |
May 14, 2024 | 266.459 | 266.459 | 266.459 | 266.459 | 0.51% |
May 13, 2024 | 265.098 | 265.098 | 265.098 | 265.098 | 0.39% |
May 10, 2024 | 264.077 | 264.077 | 264.077 | 264.077 | -0.16% |
May 08, 2024 | 264.505 | 264.505 | 264.505 | 264.505 | 0.96% |
May 07, 2024 | 261.986 | 261.986 | 261.986 | 261.986 | 0.70% |
May 06, 2024 | 260.177 | 260.177 | 260.177 | 260.177 | -0.40% |
May 03, 2024 | 261.217 | 261.217 | 261.217 | 261.217 | 0.83% |
May 02, 2024 | 259.074 | 259.074 | 259.074 | 259.074 | -0.34% |
Apr 30, 2024 | 259.957 | 259.957 | 259.957 | 259.957 | 0.38% |
Apr 29, 2024 | 258.961 | 258.961 | 258.961 | 258.961 | 0.50% |
Highest: 266.892 | Lowest: 258.961 | Difference: 7.931 | Average: 264.173 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review