Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.20% |
May 16, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | 1.27% |
May 14, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.06% |
May 13, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.70% |
May 10, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.76% |
May 08, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.05% |
May 07, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | 0.06% |
May 06, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | 0.52% |
May 03, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.58% |
May 02, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.49% |
Apr 30, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.42% |
Apr 29, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.80% |
Apr 26, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 1.43% |
Apr 25, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -0.65% |
Apr 24, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 1.28% |
Apr 23, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 0.49% |
Apr 22, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | 1.05% |
Apr 19, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | -1.43% |
Apr 18, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.26% |
Highest: 14.296 | Lowest: 13.126 | Difference: 1.171 | Average: 13.726 | Change %: 7.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review