
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 192.237 | 192.237 | 192.237 | 191.862 | 0.20% |
Jul 18, 2025 | 191.862 | 191.862 | 193.171 | 191.862 | -0.68% |
Jul 17, 2025 | 193.171 | 193.171 | 193.171 | 192.392 | 0.41% |
Jul 16, 2025 | 192.392 | 192.392 | 192.493 | 192.392 | -0.05% |
Jul 15, 2025 | 192.493 | 192.493 | 192.493 | 191.211 | 0.67% |
Jul 14, 2025 | 191.211 | 191.211 | 191.579 | 191.211 | -0.19% |
Jul 11, 2025 | 191.579 | 191.579 | 192.443 | 191.579 | -0.45% |
Jul 10, 2025 | 192.443 | 192.443 | 192.443 | 191.849 | 0.31% |
Jul 09, 2025 | 191.849 | 191.849 | 191.849 | 190.386 | 0.77% |
Jul 08, 2025 | 190.386 | 190.386 | 190.937 | 190.386 | -0.29% |
Jul 07, 2025 | 190.937 | 190.937 | 191.523 | 190.937 | -0.31% |
Jul 04, 2025 | 191.523 | 191.523 | 191.938 | 191.523 | -0.22% |
Jul 03, 2025 | 191.938 | 191.938 | 191.938 | 191.938 | 0.66% |
Jul 02, 2025 | 190.689 | 190.689 | 190.689 | 190.689 | 0.69% |
Jul 01, 2025 | 189.380 | 189.380 | 189.383 | 189.380 | -0.00% |
Jun 30, 2025 | 189.383 | 189.383 | 189.383 | 189.338 | 0.02% |
Jun 27, 2025 | 189.338 | 189.338 | 189.338 | 186.811 | 1.35% |
Jun 26, 2025 | 186.811 | 186.811 | 187.475 | 186.811 | -0.35% |
Jun 25, 2025 | 187.475 | 187.475 | 187.475 | 187.458 | 0.01% |
Jun 24, 2025 | 187.458 | 187.458 | 187.458 | 186.377 | 0.58% |
Jun 23, 2025 | 186.377 | 186.377 | 186.377 | 186.345 | 0.02% |
Highest: 193.171 | Lowest: 186.345 | Difference: 6.827 | Average: 190.521 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review