Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.01% |
May 16, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.04% |
May 15, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.07% |
May 14, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.01% |
May 13, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.01% |
May 10, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | 0.04% |
May 08, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.02% |
May 07, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.14% |
May 03, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.13% |
May 02, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.03% |
Apr 30, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.01% |
Apr 29, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.10% |
Apr 26, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.04% |
Apr 25, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.02% |
Apr 24, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | -0.04% |
Apr 23, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.11% |
Apr 22, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.08% |
Apr 19, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.04% |
Apr 18, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.04% |
Highest: 11.049 | Lowest: 10.966 | Difference: 0.083 | Average: 11.008 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review