Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 87.298 | 87.298 | 87.298 | 87.298 | -0.03% |
May 13, 2024 | 87.321 | 87.321 | 87.321 | 87.321 | 0.10% |
May 10, 2024 | 87.238 | 87.238 | 87.238 | 87.238 | -0.06% |
May 08, 2024 | 87.287 | 87.287 | 87.287 | 87.287 | 0.02% |
May 07, 2024 | 87.268 | 87.268 | 87.268 | 87.268 | 0.09% |
May 06, 2024 | 87.192 | 87.192 | 87.192 | 87.192 | 0.16% |
May 03, 2024 | 87.053 | 87.053 | 87.053 | 87.053 | 0.25% |
May 02, 2024 | 86.833 | 86.833 | 86.833 | 86.833 | -0.00% |
Apr 30, 2024 | 86.834 | 86.834 | 86.834 | 86.834 | 0.03% |
Apr 29, 2024 | 86.812 | 86.812 | 86.812 | 86.812 | 0.09% |
Apr 26, 2024 | 86.734 | 86.734 | 86.734 | 86.734 | 0.14% |
Apr 25, 2024 | 86.616 | 86.616 | 86.616 | 86.616 | -0.09% |
Apr 24, 2024 | 86.691 | 86.691 | 86.691 | 86.691 | -0.01% |
Apr 23, 2024 | 86.702 | 86.702 | 86.702 | 86.702 | 0.04% |
Apr 22, 2024 | 86.665 | 86.665 | 86.665 | 86.665 | 0.07% |
Apr 19, 2024 | 86.605 | 86.605 | 86.605 | 86.605 | -0.09% |
Apr 18, 2024 | 86.681 | 86.681 | 86.681 | 86.681 | -0.01% |
Apr 17, 2024 | 86.689 | 86.689 | 86.689 | 86.689 | 0.02% |
Apr 16, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.14% |
Apr 15, 2024 | 86.796 | 86.796 | 86.796 | 86.796 | -0.15% |
Highest: 87.321 | Lowest: 86.605 | Difference: 0.715 | Average: 86.899 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review