
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 171.713 | 171.713 | 171.713 | 171.713 | 0.89% |
Jul 23, 2025 | 170.201 | 170.201 | 171.203 | 170.201 | -0.59% |
Jul 22, 2025 | 171.203 | 171.203 | 171.203 | 170.177 | 0.60% |
Jul 21, 2025 | 170.177 | 170.177 | 170.177 | 169.345 | 0.49% |
Jul 18, 2025 | 169.345 | 169.345 | 170.840 | 169.345 | -0.87% |
Jul 17, 2025 | 170.840 | 170.840 | 170.840 | 170.309 | 0.31% |
Jul 16, 2025 | 170.309 | 170.309 | 170.309 | 169.662 | 0.38% |
Jul 15, 2025 | 169.662 | 169.662 | 169.662 | 169.662 | 0.61% |
Jul 14, 2025 | 168.639 | 168.639 | 169.101 | 168.639 | -0.27% |
Jul 11, 2025 | 169.101 | 169.101 | 169.829 | 169.101 | -0.43% |
Jul 10, 2025 | 169.829 | 169.829 | 170.694 | 169.829 | -0.51% |
Jul 09, 2025 | 170.694 | 170.694 | 170.694 | 170.374 | 0.19% |
Jul 08, 2025 | 170.374 | 170.374 | 172.000 | 170.374 | -0.95% |
Jul 07, 2025 | 172.000 | 172.000 | 172.000 | 172.000 | -0.06% |
Jul 03, 2025 | 172.098 | 172.098 | 172.129 | 172.098 | -0.02% |
Jul 02, 2025 | 172.129 | 172.129 | 172.377 | 172.129 | -0.14% |
Jul 01, 2025 | 172.377 | 172.377 | 172.377 | 171.483 | 0.52% |
Jun 30, 2025 | 171.483 | 171.483 | 171.483 | 170.238 | 0.73% |
Jun 27, 2025 | 170.238 | 170.238 | 170.238 | 169.824 | 0.24% |
Jun 26, 2025 | 169.824 | 169.824 | 169.824 | 169.428 | 0.23% |
Jun 25, 2025 | 169.428 | 169.428 | 169.428 | 168.233 | 0.71% |
Jun 24, 2025 | 168.233 | 168.233 | 168.233 | 168.233 | 1.57% |
Highest: 172.377 | Lowest: 168.233 | Difference: 4.144 | Average: 170.450 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review