
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 433.789 | 433.789 | 433.789 | 433.789 | 0.98% |
Aug 21, 2025 | 429.563 | 429.563 | 429.563 | 424.967 | 1.08% |
Aug 20, 2025 | 424.967 | 424.967 | 424.983 | 424.967 | -0.00% |
Aug 19, 2025 | 424.983 | 424.983 | 424.983 | 422.927 | 0.49% |
Aug 18, 2025 | 422.927 | 422.927 | 422.927 | 422.927 | 0.29% |
Aug 14, 2025 | 421.684 | 421.684 | 421.684 | 421.684 | 0.43% |
Aug 13, 2025 | 419.874 | 419.874 | 422.690 | 419.874 | -0.67% |
Aug 12, 2025 | 422.690 | 422.690 | 422.690 | 420.007 | 0.64% |
Aug 11, 2025 | 420.007 | 420.007 | 420.007 | 420.007 | -0.58% |
Aug 08, 2025 | 422.461 | 422.461 | 422.461 | 422.461 | -0.32% |
Aug 07, 2025 | 423.827 | 423.827 | 423.827 | 423.827 | -0.14% |
Aug 06, 2025 | 424.402 | 424.402 | 424.402 | 423.255 | 0.27% |
Aug 05, 2025 | 423.255 | 423.255 | 423.255 | 420.766 | 0.59% |
Aug 04, 2025 | 420.766 | 420.766 | 420.875 | 420.766 | -0.03% |
Aug 01, 2025 | 420.875 | 420.875 | 425.502 | 420.875 | -1.09% |
Jul 31, 2025 | 425.502 | 425.502 | 425.502 | 424.352 | 0.27% |
Jul 30, 2025 | 424.352 | 424.352 | 426.672 | 424.352 | -0.54% |
Jul 29, 2025 | 426.672 | 426.672 | 426.672 | 424.356 | 0.55% |
Jul 28, 2025 | 424.356 | 424.356 | 424.356 | 421.895 | 0.58% |
Jul 25, 2025 | 421.895 | 421.895 | 426.338 | 421.895 | -1.04% |
Jul 24, 2025 | 426.338 | 426.338 | 426.338 | 422.017 | 1.02% |
Jul 23, 2025 | 422.017 | 422.017 | 422.017 | 421.357 | 0.16% |
Jul 22, 2025 | 421.357 | 421.357 | 422.705 | 421.357 | -0.32% |
Highest: 433.789 | Lowest: 419.874 | Difference: 13.915 | Average: 423.850 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review