Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 529.999 | 529.999 | 529.999 | 529.999 | 0.86% |
May 30, 2024 | 525.462 | 525.462 | 525.462 | 525.462 | 0.85% |
May 29, 2024 | 521.013 | 521.013 | 521.013 | 521.013 | -1.08% |
May 28, 2024 | 526.688 | 526.688 | 526.688 | 526.688 | 1.32% |
May 27, 2024 | 519.837 | 519.837 | 519.837 | 519.837 | -0.60% |
May 24, 2024 | 522.964 | 522.964 | 522.964 | 522.964 | -0.38% |
May 23, 2024 | 524.964 | 524.964 | 524.964 | 524.964 | -0.27% |
May 22, 2024 | 526.370 | 526.370 | 526.370 | 526.370 | 0.44% |
May 21, 2024 | 524.044 | 524.044 | 524.044 | 524.044 | 0.32% |
May 17, 2024 | 522.364 | 522.364 | 522.364 | 522.364 | -0.35% |
May 16, 2024 | 524.184 | 524.184 | 524.184 | 524.184 | -0.03% |
May 15, 2024 | 524.335 | 524.335 | 524.335 | 524.335 | 1.06% |
May 14, 2024 | 518.859 | 518.859 | 518.859 | 518.859 | 0.31% |
May 13, 2024 | 517.268 | 517.268 | 517.268 | 517.268 | 0.54% |
May 10, 2024 | 514.502 | 514.502 | 514.502 | 514.502 | 2.06% |
May 07, 2024 | 504.128 | 504.128 | 504.128 | 504.128 | 0.36% |
May 06, 2024 | 502.302 | 502.302 | 502.302 | 502.302 | 0.50% |
May 03, 2024 | 499.823 | 499.823 | 499.823 | 499.823 | -0.07% |
May 02, 2024 | 500.148 | 500.148 | 500.148 | 500.148 | 0.71% |
Highest: 529.999 | Lowest: 499.823 | Difference: 30.177 | Average: 518.382 | Change %: 6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review